Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of July 27, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Jul 27, 2026 $301.17 655,392 1:1 $295.87 $301.79 $295.48 Jul 28, 2026 $314.23 1,136,215 1:1 $305.00 $315.77 $304.73 Jul 29, 2026 $307.15 1,193,201 1:1 $311.86 $314.76 $306.10 Jul 30, 2026 $315.53 1,398,615 1:1 $298.00 $316.11 $294.34 Jul 31, 2026 $309.20 1,091,255 1:1 $312.35 $314.82 $305.06 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG
