Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of July 6, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Jul 6, 2026 $284.39 491,376 1:1 $287.04 $287.04 $282.58 Jul 7, 2026 $283.86 615,776 1:1 $289.00 $291.38 $283.41 Jul 8, 2026 $277.74 525,489 1:1 $280.60 $280.60 $275.32 Jul 9, 2026 $277.63 373,292 1:1 $277.44 $279.23 $275.68 Jul 10, 2026 $276.81 432,958 1:1 $278.00 $280.85 $276.00 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG
