Historical Price Lookup

Week of October 19, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 19, 2026 $318.83 650,188 1:1 $316.54 $320.00 $314.69
Oct 20, 2026 $323.13 591,762 1:1 $321.10 $324.50 $317.96
Oct 21, 2026 $323.75 566,724 1:1 $319.10 $325.00 $317.71
Oct 22, 2026 $329.93 961,973 1:1 $320.20 $331.71 $314.78
Oct 23, 2026 $328.95 663,979 1:1 $327.09 $331.56 $326.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG