Historical Price Lookup

Week of September 28, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 28, 2026 $309.57 782,475 1:1 $306.85 $312.57 $306.85
Sep 29, 2026 $308.81 613,102 1:1 $306.89 $309.95 $306.58
Sep 30, 2026 $308.11 646,172 1:1 $311.00 $311.54 $306.98
Oct 1, 2026 $304.60 559,544 1:1 $306.00 $309.72 $304.06
Oct 2, 2026 $308.49 588,219 1:1 $305.77 $309.36 $302.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG