Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of August 17, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Aug 17, 2026 $323.34 786,563 1:1 $318.02 $326.89 $316.56 Aug 18, 2026 $322.18 588,857 1:1 $326.07 $329.47 $322.18 Aug 19, 2026 $330.44 518,267 1:1 $324.49 $331.20 $323.41 Aug 20, 2026 $332.81 731,838 1:1 $326.76 $338.19 $326.74 Aug 21, 2026 $336.34 792,677 1:1 $332.68 $336.90 $330.90 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG
