Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of May 13, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low May 13, 2024 $210.37 792,843 1:1 $208.31 $211.40 $207.85 May 14, 2024 $211.20 536,448 1:1 $211.34 $212.16 $208.68 May 15, 2024 $213.21 542,269 1:1 $212.26 $213.78 $210.84 May 16, 2024 $213.13 676,626 1:1 $212.96 $215.07 $212.29 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.
