Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of June 15, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Jun 15, 2026 $265.03 461,451 1:1 $265.65 $266.92 $263.17 Jun 16, 2026 $264.76 510,658 1:1 $266.40 $267.80 $263.31 Jun 17, 2026 $259.56 544,046 1:1 $262.83 $264.87 $258.22 Jun 18, 2026 $255.82 1,249,804 1:1 $258.47 $260.06 $254.03 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG
